Daily trading records
FibroBiologics Stock Price on July 31, 2026
Direct answer
FibroBiologics closed at $0.70 on July 31, 2026.
The open was $0.739, the high was $0.7394 and the low was $0.6805.
Volume was 111,549. The change from the prior close was -$0.0192 (-2.67%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.69%
From the July 24, 2026 close of $0.712 to $0.70 on July 31, 2026.
20-session performance
-20.05%
From the July 2, 2026 close of $0.8755 to $0.70 on July 31, 2026.
60-session performance
-47.37%
From the May 5, 2026 close of $1.33 to $0.70 on July 31, 2026.
Verified data
- Open
- $0.739
- High
- $0.7394
- Low
- $0.6805
- Close
- $0.70
- Volume
- 111,549
- Prior-close change
- -$0.0192 (-2.67%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on July 31, 2026?
FibroBiologics closed at $0.70 on July 31, 2026.
What were FibroBiologics's open, high and low on July 31, 2026?
The open was $0.739, the high was $0.7394 and the low was $0.6805.
How much did FibroBiologics change from the prior close on July 31, 2026?
The change from the prior close was -$0.0192 (-2.67%).
What was FibroBiologics's volume on July 31, 2026?
Trading volume was 111,549 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.