Daily trading records
FibroBiologics Stock Price on August 5, 2026
Direct answer
FibroBiologics closed at $0.868 on August 5, 2026.
The open was $0.85, the high was $0.87 and the low was $0.833.
Volume was 164,423. The change from the prior close was +$0.046 (+5.60%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+32.60%
From the July 29, 2026 close of $0.6546 to $0.868 on August 5, 2026.
20-session performance
+6.27%
From the July 8, 2026 close of $0.8168 to $0.868 on August 5, 2026.
60-session performance
-25.17%
From the May 8, 2026 close of $1.16 to $0.868 on August 5, 2026.
Verified data
- Open
- $0.85
- High
- $0.87
- Low
- $0.833
- Close
- $0.868
- Volume
- 164,423
- Prior-close change
- +$0.046 (+5.60%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on August 5, 2026?
FibroBiologics closed at $0.868 on August 5, 2026.
What were FibroBiologics's open, high and low on August 5, 2026?
The open was $0.85, the high was $0.87 and the low was $0.833.
How much did FibroBiologics change from the prior close on August 5, 2026?
The change from the prior close was +$0.046 (+5.60%).
What was FibroBiologics's volume on August 5, 2026?
Trading volume was 164,423 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.