Daily trading records
FibroBiologics Stock Price on August 6, 2026
Direct answer
FibroBiologics closed at $1.02 on August 6, 2026.
The open was $0.8668, the high was $1.0964 and the low was $0.8668.
Volume was 647,477. The change from the prior close was +$0.152 (+17.51%).
Get free FibroBiologics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FibroBiologics's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+41.82%
From the July 30, 2026 close of $0.7192 to $1.02 on August 6, 2026.
20-session performance
+18.47%
From the July 9, 2026 close of $0.861 to $1.02 on August 6, 2026.
60-session performance
+3.03%
From the May 11, 2026 close of $0.99 to $1.02 on August 6, 2026.
Verified data
- Open
- $0.8668
- High
- $1.0964
- Low
- $0.8668
- Close
- $1.02
- Volume
- 647,477
- Prior-close change
- +$0.152 (+17.51%)
Explore related company data
Read the frequently asked questions.
What was FibroBiologics's closing price on August 6, 2026?
FibroBiologics closed at $1.02 on August 6, 2026.
What were FibroBiologics's open, high and low on August 6, 2026?
The open was $0.8668, the high was $1.0964 and the low was $0.8668.
How much did FibroBiologics change from the prior close on August 6, 2026?
The change from the prior close was +$0.152 (+17.51%).
What was FibroBiologics's volume on August 6, 2026?
Trading volume was 647,477 shares.
What is the source for FibroBiologics's daily prices?
Daily aggregate prices are provided by Polygon.