Daily trading records
First BanCorp. New Stock Price on August 21, 2026
Direct answer
First BanCorp. New closed at $28.52 on August 21, 2026.
Get free First BanCorp. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First BanCorp. New's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.97%
From the August 14, 2026 close of $29.70 to $28.52 on August 21, 2026.
20-session performance
-1.04%
From the July 24, 2026 close of $28.82 to $28.52 on August 21, 2026.
60-session performance
+17.85%
From the May 27, 2026 close of $24.20 to $28.52 on August 21, 2026.
Verified data
- Open
- $28.44
- High
- $28.721
- Low
- $28.165
- Close
- $28.52
- Volume
- 1,134,211
- Prior-close change
- +$0.30 (+1.06%)
Explore related company data
Read the frequently asked questions.
What was First BanCorp. New's closing price on August 21, 2026?
First BanCorp. New closed at $28.52 on August 21, 2026.
What were First BanCorp. New's open, high and low on August 21, 2026?
The open was $28.44, the high was $28.721 and the low was $28.165.
How much did First BanCorp. New change from the prior close on August 21, 2026?
The change from the prior close was +$0.30 (+1.06%).
What was First BanCorp. New's volume on August 21, 2026?
Trading volume was 1,134,211 shares.
What is the source for First BanCorp. New's daily prices?
Daily aggregate prices are provided by Polygon.