Daily trading records
First BanCorp. New Stock Price on August 24, 2026
Direct answer
First BanCorp. New closed at $28.23 on August 24, 2026.
The open was $28.49, the high was $28.73 and the low was $28.215.
Volume was 761,178. The change from the prior close was -$0.29 (-1.02%).
Get free First BanCorp. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First BanCorp. New's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.43%
From the August 17, 2026 close of $29.54 to $28.23 on August 24, 2026.
20-session performance
-1.91%
From the July 27, 2026 close of $28.78 to $28.23 on August 24, 2026.
60-session performance
+17.58%
From the May 28, 2026 close of $24.01 to $28.23 on August 24, 2026.
Verified data
- Open
- $28.49
- High
- $28.73
- Low
- $28.215
- Close
- $28.23
- Volume
- 761,178
- Prior-close change
- -$0.29 (-1.02%)
Explore related company data
View all available daily prices for First BanCorp. New.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the First BanCorp. New company profile.Review First BanCorp. New valuation and profitability metrics.Review First BanCorp. New analyst price targets.
Read the frequently asked questions.
What was First BanCorp. New's closing price on August 24, 2026?
First BanCorp. New closed at $28.23 on August 24, 2026.
What were First BanCorp. New's open, high and low on August 24, 2026?
The open was $28.49, the high was $28.73 and the low was $28.215.
How much did First BanCorp. New change from the prior close on August 24, 2026?
The change from the prior close was -$0.29 (-1.02%).
What was First BanCorp. New's volume on August 24, 2026?
Trading volume was 761,178 shares.
What is the source for First BanCorp. New's daily prices?
Daily aggregate prices are provided by Polygon.