Daily trading records
First BanCorp. New Stock Price on August 25, 2026
Direct answer
First BanCorp. New closed at $28.00 on August 25, 2026.
The open was $28.26, the high was $28.26 and the low was $28.00.
Volume was 797,234. The change from the prior close was -$0.23 (-0.81%).
Get free First BanCorp. New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First BanCorp. New's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.63%
From the August 18, 2026 close of $29.36 to $28.00 on August 25, 2026.
20-session performance
-4.40%
From the July 28, 2026 close of $29.29 to $28.00 on August 25, 2026.
60-session performance
+16.76%
From the May 29, 2026 close of $23.98 to $28.00 on August 25, 2026.
Verified data
- Open
- $28.26
- High
- $28.26
- Low
- $28.00
- Close
- $28.00
- Volume
- 797,234
- Prior-close change
- -$0.23 (-0.81%)
Explore related company data
View all available daily prices for First BanCorp. New.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the First BanCorp. New company profile.Review First BanCorp. New valuation and profitability metrics.Review First BanCorp. New analyst price targets.
Read the frequently asked questions.
What was First BanCorp. New's closing price on August 25, 2026?
First BanCorp. New closed at $28.00 on August 25, 2026.
What were First BanCorp. New's open, high and low on August 25, 2026?
The open was $28.26, the high was $28.26 and the low was $28.00.
How much did First BanCorp. New change from the prior close on August 25, 2026?
The change from the prior close was -$0.23 (-0.81%).
What was First BanCorp. New's volume on August 25, 2026?
Trading volume was 797,234 shares.
What is the source for First BanCorp. New's daily prices?
Daily aggregate prices are provided by Polygon.