Daily trading records
Four Seasons Education (Cayman) Stock Price on May 14, 2026
Direct answer
Four Seasons Education (Cayman) closed at $10.305 on May 14, 2026.
The open was $10.52, the high was $10.53 and the low was $10.305.
Volume was 1,682. The change from the prior close was +$0.805 (+8.47%).
Get free Four Seasons Education (Cayman) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Four Seasons Education (Cayman)'s price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the May 1, 2026 close of $10.42 to $10.305 on May 14, 2026.
20-session performance
-2.51%
From the March 24, 2026 close of $10.57 to $10.305 on May 14, 2026.
Verified data
- Open
- $10.52
- High
- $10.53
- Low
- $10.305
- Close
- $10.305
- Volume
- 1,682
- Prior-close change
- +$0.805 (+8.47%)
Explore related company data
Read the frequently asked questions.
What was Four Seasons Education (Cayman)'s closing price on May 14, 2026?
Four Seasons Education (Cayman) closed at $10.305 on May 14, 2026.
What were Four Seasons Education (Cayman)'s open, high and low on May 14, 2026?
The open was $10.52, the high was $10.53 and the low was $10.305.
How much did Four Seasons Education (Cayman) change from the prior close on May 14, 2026?
The change from the prior close was +$0.805 (+8.47%).
What was Four Seasons Education (Cayman)'s volume on May 14, 2026?
Trading volume was 1,682 shares.
What is the source for Four Seasons Education (Cayman)'s daily prices?
Daily aggregate prices are provided by Polygon.