Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 29, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $42.7577 on July 29, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.79%
From the July 22, 2026 close of $45.385 to $42.7577 on July 29, 2026.
20-session performance
-6.36%
From the June 30, 2026 close of $45.6625 to $42.7577 on July 29, 2026.
60-session performance
-10.36%
From the May 1, 2026 close of $47.70 to $42.7577 on July 29, 2026.
Verified data
- Open
- $43.05
- High
- $43.16
- Low
- $42.43
- Close
- $42.7577
- Volume
- 24,704
- Prior-close change
- -$0.7648 (-1.76%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 29, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $42.7577 on July 29, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 29, 2026?
The open was $43.05, the high was $43.16 and the low was $42.43.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 29, 2026?
The change from the prior close was -$0.7648 (-1.76%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 29, 2026?
Trading volume was 24,704 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.