Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 30, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $43.198 on July 30, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.25%
From the July 23, 2026 close of $44.6474 to $43.198 on July 30, 2026.
20-session performance
-4.09%
From the July 1, 2026 close of $45.0402 to $43.198 on July 30, 2026.
60-session performance
-8.77%
From the May 4, 2026 close of $47.35 to $43.198 on July 30, 2026.
Verified data
- Open
- $42.78
- High
- $43.3899
- Low
- $42.78
- Close
- $43.198
- Volume
- 37,418
- Prior-close change
- +$0.4403 (+1.03%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 30, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $43.198 on July 30, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 30, 2026?
The open was $42.78, the high was $43.3899 and the low was $42.78.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 30, 2026?
The change from the prior close was +$0.4403 (+1.03%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 30, 2026?
Trading volume was 37,418 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.