Daily trading records

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on July 31, 2026

Direct answer

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $43.4044 on July 31, 2026.

The open was $43.44, the high was $43.62 and the low was $43.05.
Volume was 138,277. The change from the prior close was +$0.2064 (+0.48%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.66%

From the July 24, 2026 close of $44.135 to $43.4044 on July 31, 2026.

20-session performance

-3.97%

From the July 2, 2026 close of $45.20 to $43.4044 on July 31, 2026.

60-session performance

-10.08%

From the May 5, 2026 close of $48.27 to $43.4044 on July 31, 2026.

First Trust Emerging Markets Small Cap AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.44$43.62$43.05$43.4044138,277+$0.2064 (+0.48%)

Verified data

Open
$43.44
High
$43.62
Low
$43.05
Close
$43.4044
Volume
138,277
Prior-close change
+$0.2064 (+0.48%)

Explore related company data

View all available daily prices for First Trust Emerging Markets Small Cap AlphaDEX Fund.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the First Trust Emerging Markets Small Cap AlphaDEX Fund company profile.Review First Trust Emerging Markets Small Cap AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on July 31, 2026?

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $43.4044 on July 31, 2026.

What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on July 31, 2026?

The open was $43.44, the high was $43.62 and the low was $43.05.

How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on July 31, 2026?

The change from the prior close was +$0.2064 (+0.48%).

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on July 31, 2026?

Trading volume was 138,277 shares.

What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.