Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 20, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.8901 on August 20, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the August 13, 2026 close of $45.7563 to $45.8901 on August 20, 2026.
20-session performance
+2.78%
From the July 23, 2026 close of $44.6474 to $45.8901 on August 20, 2026.
60-session performance
-2.96%
From the May 26, 2026 close of $47.29 to $45.8901 on August 20, 2026.
Verified data
- Open
- $45.75
- High
- $46.2399
- Low
- $45.18
- Close
- $45.8901
- Volume
- 84,282
- Prior-close change
- -$0.0349 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 20, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.8901 on August 20, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 20, 2026?
The open was $45.75, the high was $46.2399 and the low was $45.18.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 20, 2026?
The change from the prior close was -$0.0349 (-0.08%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 20, 2026?
Trading volume was 84,282 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.