Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 21, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.5553 on August 21, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.86%
From the August 14, 2026 close of $45.7074 to $46.5553 on August 21, 2026.
20-session performance
+5.48%
From the July 24, 2026 close of $44.135 to $46.5553 on August 21, 2026.
60-session performance
-0.73%
From the May 27, 2026 close of $46.90 to $46.5553 on August 21, 2026.
Verified data
- Open
- $46.20
- High
- $46.6999
- Low
- $46.0702
- Close
- $46.5553
- Volume
- 64,291
- Prior-close change
- +$0.6652 (+1.45%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 21, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.5553 on August 21, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 21, 2026?
The open was $46.20, the high was $46.6999 and the low was $46.0702.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 21, 2026?
The change from the prior close was +$0.6652 (+1.45%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 21, 2026?
Trading volume was 64,291 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.