Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 24, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.1852 on August 24, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.45%
From the August 17, 2026 close of $45.9775 to $46.1852 on August 24, 2026.
20-session performance
+4.87%
From the July 27, 2026 close of $44.04 to $46.1852 on August 24, 2026.
60-session performance
-2.00%
From the May 28, 2026 close of $47.13 to $46.1852 on August 24, 2026.
Verified data
- Open
- $46.29
- High
- $46.52
- Low
- $46.05
- Close
- $46.1852
- Volume
- 51,082
- Prior-close change
- -$0.3701 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 24, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.1852 on August 24, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 24, 2026?
The open was $46.29, the high was $46.52 and the low was $46.05.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 24, 2026?
The change from the prior close was -$0.3701 (-0.79%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 24, 2026?
Trading volume was 51,082 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.