Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 25, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.6715 on August 25, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.67%
From the August 18, 2026 close of $45.4572 to $46.6715 on August 25, 2026.
20-session performance
+7.24%
From the July 28, 2026 close of $43.5225 to $46.6715 on August 25, 2026.
60-session performance
-0.54%
From the May 29, 2026 close of $46.9242 to $46.6715 on August 25, 2026.
Verified data
- Open
- $46.18
- High
- $46.835
- Low
- $46.18
- Close
- $46.6715
- Volume
- 67,376
- Prior-close change
- +$0.4863 (+1.05%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 25, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.6715 on August 25, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 25, 2026?
The open was $46.18, the high was $46.835 and the low was $46.18.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 25, 2026?
The change from the prior close was +$0.4863 (+1.05%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 25, 2026?
Trading volume was 67,376 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.