Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 26, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.0391 on August 26, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.43%
From the August 19, 2026 close of $45.925 to $47.0391 on August 26, 2026.
20-session performance
+10.01%
From the July 29, 2026 close of $42.7577 to $47.0391 on August 26, 2026.
60-session performance
-0.95%
From the June 1, 2026 close of $47.49 to $47.0391 on August 26, 2026.
Verified data
- Open
- $46.94
- High
- $47.48
- Low
- $46.8352
- Close
- $47.0391
- Volume
- 39,197
- Prior-close change
- +$0.3676 (+0.79%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 26, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.0391 on August 26, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 26, 2026?
The open was $46.94, the high was $47.48 and the low was $46.8352.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 26, 2026?
The change from the prior close was +$0.3676 (+0.79%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 26, 2026?
Trading volume was 39,197 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.