Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 27, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.48 on August 27, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.46%
From the August 20, 2026 close of $45.8901 to $47.48 on August 27, 2026.
20-session performance
+9.91%
From the July 30, 2026 close of $43.198 to $47.48 on August 27, 2026.
60-session performance
-0.66%
From the June 2, 2026 close of $47.795 to $47.48 on August 27, 2026.
Verified data
- Open
- $47.76
- High
- $47.76
- Low
- $44.24
- Close
- $47.48
- Volume
- 53,441
- Prior-close change
- +$0.4409 (+0.94%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 27, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.48 on August 27, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 27, 2026?
The open was $47.76, the high was $47.76 and the low was $44.24.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 27, 2026?
The change from the prior close was +$0.4409 (+0.94%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 27, 2026?
Trading volume was 53,441 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.