Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 28, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.285 on August 28, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.57%
From the August 21, 2026 close of $46.5553 to $47.285 on August 28, 2026.
20-session performance
+8.94%
From the July 31, 2026 close of $43.4044 to $47.285 on August 28, 2026.
60-session performance
+0.82%
From the June 3, 2026 close of $46.9003 to $47.285 on August 28, 2026.
Verified data
- Open
- $47.50
- High
- $47.66
- Low
- $46.81
- Close
- $47.285
- Volume
- 234,175
- Prior-close change
- -$0.195 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 28, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.285 on August 28, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 28, 2026?
The open was $47.50, the high was $47.66 and the low was $46.81.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 28, 2026?
The change from the prior close was -$0.195 (-0.41%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 28, 2026?
Trading volume was 234,175 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.