Daily trading records

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on August 31, 2026

Direct answer

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.1144 on August 31, 2026.

The open was $47.32, the high was $47.32 and the low was $46.81.
Volume was 50,102. The change from the prior close was -$0.1706 (-0.36%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.01%

From the August 24, 2026 close of $46.1852 to $47.1144 on August 31, 2026.

20-session performance

+7.42%

From the August 3, 2026 close of $43.86 to $47.1144 on August 31, 2026.

60-session performance

+0.37%

From the June 4, 2026 close of $46.94 to $47.1144 on August 31, 2026.

First Trust Emerging Markets Small Cap AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.32$47.32$46.81$47.114450,102-$0.1706 (-0.36%)

Verified data

Open
$47.32
High
$47.32
Low
$46.81
Close
$47.1144
Volume
50,102
Prior-close change
-$0.1706 (-0.36%)

Explore related company data

View all available daily prices for First Trust Emerging Markets Small Cap AlphaDEX Fund.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the First Trust Emerging Markets Small Cap AlphaDEX Fund company profile.Review First Trust Emerging Markets Small Cap AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on August 31, 2026?

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $47.1144 on August 31, 2026.

What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on August 31, 2026?

The open was $47.32, the high was $47.32 and the low was $46.81.

How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on August 31, 2026?

The change from the prior close was -$0.1706 (-0.36%).

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on August 31, 2026?

Trading volume was 50,102 shares.

What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.