Daily trading records

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 1, 2026

Direct answer

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.755 on September 1, 2026.

The open was $46.91, the high was $47.17 and the low was $46.57.
Volume was 105,945. The change from the prior close was -$0.3594 (-0.76%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the August 25, 2026 close of $46.6715 to $46.755 on September 1, 2026.

20-session performance

+4.27%

From the August 4, 2026 close of $44.8392 to $46.755 on September 1, 2026.

60-session performance

+4.19%

From the June 5, 2026 close of $44.875 to $46.755 on September 1, 2026.

First Trust Emerging Markets Small Cap AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$46.91$47.17$46.57$46.755105,945-$0.3594 (-0.76%)

Verified data

Open
$46.91
High
$47.17
Low
$46.57
Close
$46.755
Volume
105,945
Prior-close change
-$0.3594 (-0.76%)

Explore related company data

View all available daily prices for First Trust Emerging Markets Small Cap AlphaDEX Fund.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the First Trust Emerging Markets Small Cap AlphaDEX Fund company profile.Review First Trust Emerging Markets Small Cap AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 1, 2026?

First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $46.755 on September 1, 2026.

What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 1, 2026?

The open was $46.91, the high was $47.17 and the low was $46.57.

How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 1, 2026?

The change from the prior close was -$0.3594 (-0.76%).

What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 1, 2026?

Trading volume was 105,945 shares.

What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.