Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 22, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.64 on September 22, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.07%
From the September 15, 2026 close of $45.155 to $45.64 on September 22, 2026.
20-session performance
-1.18%
From the August 24, 2026 close of $46.1852 to $45.64 on September 22, 2026.
60-session performance
+1.39%
From the June 26, 2026 close of $45.015 to $45.64 on September 22, 2026.
Verified data
- Open
- $45.66
- High
- $45.665
- Low
- $45.2801
- Close
- $45.64
- Volume
- 11,064
- Prior-close change
- -$0.22 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 22, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.64 on September 22, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 22, 2026?
The open was $45.66, the high was $45.665 and the low was $45.2801.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 22, 2026?
The change from the prior close was -$0.22 (-0.48%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 22, 2026?
Trading volume was 11,064 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.