Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 23, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.0722 on September 23, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.06%
From the September 16, 2026 close of $44.60 to $45.0722 on September 23, 2026.
20-session performance
-3.43%
From the August 25, 2026 close of $46.6715 to $45.0722 on September 23, 2026.
60-session performance
-0.87%
From the June 29, 2026 close of $45.47 to $45.0722 on September 23, 2026.
Verified data
- Open
- $45.73
- High
- $45.73
- Low
- $44.80
- Close
- $45.0722
- Volume
- 31,394
- Prior-close change
- -$0.5678 (-1.24%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 23, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.0722 on September 23, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 23, 2026?
The open was $45.73, the high was $45.73 and the low was $44.80.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 23, 2026?
The change from the prior close was -$0.5678 (-1.24%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 23, 2026?
Trading volume was 31,394 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.