Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on September 24, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.6373 on September 24, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the September 17, 2026 close of $44.97 to $44.6373 on September 24, 2026.
20-session performance
-5.11%
From the August 26, 2026 close of $47.0391 to $44.6373 on September 24, 2026.
60-session performance
-2.25%
From the June 30, 2026 close of $45.6625 to $44.6373 on September 24, 2026.
Verified data
- Open
- $45.03
- High
- $45.185
- Low
- $44.21
- Close
- $44.6373
- Volume
- 6,892
- Prior-close change
- -$0.4349 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on September 24, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $44.6373 on September 24, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on September 24, 2026?
The open was $45.03, the high was $45.185 and the low was $44.21.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on September 24, 2026?
The change from the prior close was -$0.4349 (-0.96%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on September 24, 2026?
Trading volume was 6,892 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.