Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on October 16, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $43.9312 on October 16, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.93%
From the October 9, 2026 close of $47.20 to $43.9312 on October 16, 2026.
20-session performance
-2.55%
From the September 18, 2026 close of $45.08 to $43.9312 on October 16, 2026.
60-session performance
-1.60%
From the July 23, 2026 close of $44.6474 to $43.9312 on October 16, 2026.
Verified data
- Open
- $44.64
- High
- $44.64
- Low
- $43.73
- Close
- $43.9312
- Volume
- 16,618
- Prior-close change
- -$1.2735 (-2.82%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on October 16, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $43.9312 on October 16, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on October 16, 2026?
The open was $44.64, the high was $44.64 and the low was $43.73.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on October 16, 2026?
The change from the prior close was -$1.2735 (-2.82%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on October 16, 2026?
Trading volume was 16,618 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.