Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on October 15, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.2047 on October 15, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the October 8, 2026 close of $46.24 to $45.2047 on October 15, 2026.
20-session performance
+0.52%
From the September 17, 2026 close of $44.97 to $45.2047 on October 15, 2026.
60-session performance
-0.40%
From the July 22, 2026 close of $45.385 to $45.2047 on October 15, 2026.
Verified data
- Open
- $45.15
- High
- $45.55
- Low
- $44.89
- Close
- $45.2047
- Volume
- 16,069
- Prior-close change
- -$0.3083 (-0.68%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on October 15, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.2047 on October 15, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on October 15, 2026?
The open was $45.15, the high was $45.55 and the low was $44.89.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on October 15, 2026?
The change from the prior close was -$0.3083 (-0.68%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on October 15, 2026?
Trading volume was 16,069 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.