Daily trading records
First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price on October 14, 2026
Direct answer
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.513 on October 14, 2026.
Get free First Trust Emerging Markets Small Cap AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Emerging Markets Small Cap AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.23%
From the October 7, 2026 close of $46.0776 to $45.513 on October 14, 2026.
20-session performance
+2.05%
From the September 16, 2026 close of $44.60 to $45.513 on October 14, 2026.
60-session performance
+1.28%
From the July 21, 2026 close of $44.9383 to $45.513 on October 14, 2026.
Verified data
- Open
- $45.75
- High
- $45.75
- Low
- $45.26
- Close
- $45.513
- Volume
- 33,828
- Prior-close change
- -$0.5029 (-1.09%)
Explore related company data
Read the frequently asked questions.
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's closing price on October 14, 2026?
First Trust Emerging Markets Small Cap AlphaDEX Fund closed at $45.513 on October 14, 2026.
What were First Trust Emerging Markets Small Cap AlphaDEX Fund's open, high and low on October 14, 2026?
The open was $45.75, the high was $45.75 and the low was $45.26.
How much did First Trust Emerging Markets Small Cap AlphaDEX Fund change from the prior close on October 14, 2026?
The change from the prior close was -$0.5029 (-1.09%).
What was First Trust Emerging Markets Small Cap AlphaDEX Fund's volume on October 14, 2026?
Trading volume was 33,828 shares.
What is the source for First Trust Emerging Markets Small Cap AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.