Daily trading records
Fold Holdings Stock Price on April 28, 2026
Direct answer
Fold Holdings closed at $0.1549 on April 28, 2026.
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from January 30, 2026 through April 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.13%
From the April 21, 2026 close of $0.1599 to $0.1549 on April 28, 2026.
20-session performance
+40.82%
From the March 30, 2026 close of $0.11 to $0.1549 on April 28, 2026.
60-session performance
+1.31%
From the January 30, 2026 close of $0.1529 to $0.1549 on April 28, 2026.
Verified data
- Open
- $0.16
- High
- $0.1699
- Low
- $0.145
- Close
- $0.1549
- Volume
- 16,097
- Prior-close change
- -$0.0002 (-0.13%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on April 28, 2026?
Fold Holdings closed at $0.1549 on April 28, 2026.
What were Fold Holdings's open, high and low on April 28, 2026?
The open was $0.16, the high was $0.1699 and the low was $0.145.
How much did Fold Holdings change from the prior close on April 28, 2026?
The change from the prior close was -$0.0002 (-0.13%).
What was Fold Holdings's volume on April 28, 2026?
Trading volume was 16,097 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.