Daily trading records

Fold Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Fold Holdings.

The verified trading-day record runs from June 15, 2026 through October 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fold Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fold Holdings's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.56%

From the September 29, 2026 close of $0.1133 to $0.09 on October 9, 2026.

20-session performance

+15.96%

From the August 25, 2026 close of $0.0776 to $0.09 on October 9, 2026.

Fold Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.09$0.09$0.09$0.091,003-$0.0094 (-9.46%)
$0.1055$0.11$0.0703$0.09947,365-$0.0105 (-9.55%)
$0.095$0.1099$0.0803$0.1099881$0.00 (0.00%)
$0.0806$0.1099$0.0802$0.10992,152-$0.0096 (-8.03%)
$0.08$0.1195$0.08$0.1195708+$0.0062 (+5.47%)
$0.1247$0.1249$0.1133$0.1133861+$0.0379 (+50.27%)
$0.108$0.125$0.075$0.075447,712-$0.0146 (-16.22%)
$0.09$0.09$0.09$0.09509-$0.015 (-14.29%)
$0.0702$0.105$0.0702$0.1051,259+$0.025 (+31.25%)
$0.0751$0.08$0.0751$0.088,006$0.00 (0.00%)
$0.10$0.10$0.08$0.082,500+$0.0093 (+13.15%)
$0.0831$0.1199$0.0629$0.070737,343-$0.0124 (-14.92%)
$0.0831$0.0831$0.0831$0.0831208+$0.0001 (+0.12%)
$0.0831$0.0831$0.0697$0.08325,622+$0.0134 (+19.17%)
$0.07$0.0831$0.068$0.069721,682+$0.0097 (+16.08%)
$0.06$0.06$0.06$0.061,004-$0.0008 (-1.32%)
$0.0619$0.08$0.05$0.060816,200-$0.0002 (-0.33%)
$0.0601$0.061$0.05$0.06111,078-$0.0066 (-9.76%)
$0.0761$0.0761$0.0676$0.06769,971-$0.0086 (-11.29%)
$0.0795$0.0795$0.0761$0.07621,245-$0.0014 (-1.82%)
$0.083$0.083$0.0776$0.077616,648-$0.0027 (-3.35%)
$0.0803$0.0803$0.0803$0.0803227+$0.0027 (+3.48%)
$0.0776$0.083$0.0776$0.07762,670+$0.0013 (+1.72%)
$0.0831$0.0831$0.076$0.07634,308-$0.0068 (-8.14%)
$0.0831$0.0831$0.0831$0.0831508+$0.0068 (+8.99%)
$0.0769$0.0769$0.0762$0.0762806$0.00 (0.00%)
$0.0762$0.0763$0.0762$0.076218,450$0.00 (0.00%)
$0.08$0.08$0.0762$0.07629,634-$0.0088 (-10.35%)
$0.09$0.09$0.085$0.0856,009-$0.0049 (-5.45%)
$0.077$0.0899$0.077$0.08992,078+$0.0128 (+16.60%)
$0.0762$0.0771$0.0762$0.07714,473-$0.0322 (-29.46%)
$0.061$0.125$0.061$0.109314,990+$0.0109 (+11.13%)
$0.08$0.0984$0.0799$0.098420,568+$0.0184 (+22.94%)
$0.084$0.084$0.08$0.088,605-$0.0049 (-5.77%)
$0.0998$0.0998$0.08$0.084916,446-$0.02 (-19.07%)
$0.1049$0.1049$0.1049$0.1049129+$0.0299 (+39.87%)
$0.0751$0.0751$0.075$0.0755,461-$0.0021 (-2.72%)
$0.09$0.09$0.075$0.07715,922-$0.0129 (-14.33%)
$0.086$0.09$0.086$0.094,357+$0.004 (+4.65%)
$0.086$0.086$0.086$0.086132+$0.008 (+10.26%)
$0.10$0.1025$0.078$0.07821,830$0.00 (0.00%)
$0.078$0.078$0.078$0.078543-$0.011 (-12.36%)
$0.078$0.089$0.078$0.0895,136+$0.0108 (+13.81%)
$0.0782$0.0782$0.0782$0.0782270-$0.018 (-18.71%)
$0.082$0.0963$0.078$0.096210,635+$0.0075 (+8.46%)
$0.0966$0.0966$0.0887$0.08872,323-$0.008 (-8.27%)
$0.1024$0.1024$0.0966$0.09671,164+$0.0001 (+0.10%)
$0.11$0.11$0.0966$0.09666,856-$0.0083 (-7.91%)
$0.1049$0.1049$0.1049$0.1049138+$0.0082 (+8.48%)
$0.1011$0.1049$0.0966$0.09678,365-$0.0044 (-4.35%)
$0.105$0.105$0.10$0.1011836-$0.0014 (-1.37%)
$0.105$0.105$0.1025$0.1025318-$0.0049 (-4.57%)
$0.105$0.1074$0.1001$0.107417,048+$0.0051 (+4.99%)
$0.105$0.105$0.1022$0.10238,201-$0.0024 (-2.29%)
$0.11$0.11$0.1022$0.104717,698-$0.0152 (-12.68%)
$0.1021$0.1199$0.1021$0.11993,200-$0.0011 (-0.91%)
$0.1399$0.1399$0.1002$0.1212,015-$0.0065 (-5.10%)
$0.1275$0.1275$0.1275$0.1275272$0.00 (0.00%)
$0.1275$0.1275$0.1275$0.1275110-$0.0015 (-1.16%)
$0.13$0.14$0.12$0.12926,364No prior close

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
October 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fold Holdings company profile.Review Fold Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Fold Holdings's latest verified closing price?

Fold Holdings closed at $0.09 on October 9, 2026.

What period does Fold Holdings's price history cover?

The page shows 60 verified sessions from June 15, 2026 through October 9, 2026.

What data is included in Fold Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fold Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fold Holdings's daily prices?

Daily aggregate prices are provided by Polygon.