Daily trading records

Fold Holdings Historical Stock Prices by Trading Day

Fold Holdings daily open, high, low, close, volume and prior-session price chan…

Direct answer

Review 60 recent trading days for Fold Holdings.

The verified trading-day record runs from May 11, 2026 through August 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Fold Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fold Holdings's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.85%

From the August 14, 2026 close of $0.0762 to $0.0776 on August 25, 2026.

20-session performance

-0.50%

From the July 16, 2026 close of $0.078 to $0.0776 on August 25, 2026.

60-session performance

-55.50%

From the May 8, 2026 close of $0.1744 to $0.0776 on August 25, 2026.

Fold Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.083$0.083$0.0776$0.077616,648-$0.0027 (-3.35%)
$0.0803$0.0803$0.0803$0.0803227+$0.0027 (+3.48%)
$0.0776$0.083$0.0776$0.07762,670+$0.0013 (+1.72%)
$0.0831$0.0831$0.076$0.07634,308-$0.0068 (-8.14%)
$0.0831$0.0831$0.0831$0.0831508+$0.0068 (+8.99%)
$0.0769$0.0769$0.0762$0.0762806$0.00 (0.00%)
$0.0762$0.0763$0.0762$0.076218,450$0.00 (0.00%)
$0.08$0.08$0.0762$0.07629,634-$0.0088 (-10.35%)
$0.09$0.09$0.085$0.0856,009-$0.0049 (-5.45%)
$0.077$0.0899$0.077$0.08992,078+$0.0128 (+16.60%)
$0.0762$0.0771$0.0762$0.07714,473-$0.0322 (-29.46%)
$0.061$0.125$0.061$0.109314,990+$0.0109 (+11.13%)
$0.08$0.0984$0.0799$0.098420,568+$0.0184 (+22.94%)
$0.084$0.084$0.08$0.088,605-$0.0049 (-5.77%)
$0.0998$0.0998$0.08$0.084916,446-$0.02 (-19.07%)
$0.1049$0.1049$0.1049$0.1049129+$0.0299 (+39.87%)
$0.0751$0.0751$0.075$0.0755,461-$0.0021 (-2.72%)
$0.09$0.09$0.075$0.07715,922-$0.0129 (-14.33%)
$0.086$0.09$0.086$0.094,357+$0.004 (+4.65%)
$0.086$0.086$0.086$0.086132+$0.008 (+10.26%)
$0.10$0.1025$0.078$0.07821,830$0.00 (0.00%)
$0.078$0.078$0.078$0.078543-$0.011 (-12.36%)
$0.078$0.089$0.078$0.0895,136+$0.0108 (+13.81%)
$0.0782$0.0782$0.0782$0.0782270-$0.018 (-18.71%)
$0.082$0.0963$0.078$0.096210,635+$0.0075 (+8.46%)
$0.0966$0.0966$0.0887$0.08872,323-$0.008 (-8.27%)
$0.1024$0.1024$0.0966$0.09671,164+$0.0001 (+0.10%)
$0.11$0.11$0.0966$0.09666,856-$0.0083 (-7.91%)
$0.1049$0.1049$0.1049$0.1049138+$0.0082 (+8.48%)
$0.1011$0.1049$0.0966$0.09678,365-$0.0044 (-4.35%)
$0.105$0.105$0.10$0.1011836-$0.0014 (-1.37%)
$0.105$0.105$0.1025$0.1025318-$0.0049 (-4.57%)
$0.105$0.1074$0.1001$0.107417,048+$0.0051 (+4.99%)
$0.105$0.105$0.1022$0.10238,201-$0.0024 (-2.29%)
$0.11$0.11$0.1022$0.104717,698-$0.0152 (-12.68%)
$0.1021$0.1199$0.1021$0.11993,200-$0.0011 (-0.91%)
$0.1399$0.1399$0.1002$0.1212,015-$0.0065 (-5.10%)
$0.1275$0.1275$0.1275$0.1275272$0.00 (0.00%)
$0.1275$0.1275$0.1275$0.1275110-$0.0015 (-1.16%)
$0.13$0.14$0.12$0.12926,364-$0.0134 (-9.41%)
$0.12$0.15$0.115$0.14248,561+$0.0124 (+9.54%)
$0.1301$0.1849$0.11$0.13235,944+$0.04 (+44.44%)
$0.0761$0.09$0.07$0.0913,623-$0.01 (-10.00%)
$0.087$0.10$0.086$0.108,900-$0.0092 (-8.42%)
$0.09$0.1092$0.0895$0.109210,685+$0.0192 (+21.33%)
$0.099$0.1045$0.09$0.0929,167-$0.01 (-10.00%)
$0.10$0.108$0.10$0.1018,300+$0.006 (+6.38%)
$0.098$0.1075$0.09$0.09414,767-$0.0037 (-3.79%)
$0.096$0.1029$0.086$0.097744,150+$0.0017 (+1.77%)
$0.1114$0.113$0.0799$0.096353,415-$0.0239 (-19.93%)
$0.14$0.145$0.1001$0.119985,753+$0.0199 (+19.90%)
$0.1466$0.1466$0.10$0.1012,824-$0.01 (-9.09%)
$0.1301$0.1301$0.11$0.11111,791-$0.0099 (-8.26%)
$0.1305$0.1399$0.1199$0.119942,392-$0.0011 (-0.91%)
$0.1301$0.15$0.115$0.12198,522-$0.015 (-11.03%)
$0.1536$0.182$0.1322$0.1369,801+$0.0037 (+2.80%)
$0.1404$0.1555$0.1323$0.132343,640-$0.0077 (-5.50%)
$0.1449$0.1449$0.1322$0.1470,281-$0.0225 (-13.85%)
$0.185$0.185$0.1625$0.16251,112-$0.00 (-0.01%)
$0.1745$0.185$0.1625$0.162510,300-$0.0119 (-6.82%)

Verified data

Trading days shown
60
Coverage start
May 11, 2026
Coverage end
August 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Fold Holdings company profile.Review Fold Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Fold Holdings's latest verified closing price?

Fold Holdings closed at $0.0776 on August 25, 2026.

What period does Fold Holdings's price history cover?

The page shows 60 verified sessions from May 11, 2026 through August 25, 2026.

What data is included in Fold Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Fold Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Fold Holdings's daily prices?

Daily aggregate prices are provided by Polygon.