Daily trading records
Fold Holdings Stock Price on September 29, 2026
Direct answer
Fold Holdings closed at $0.1133 on September 29, 2026.
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+41.63%
From the September 21, 2026 close of $0.08 to $0.1133 on September 29, 2026.
20-session performance
+48.69%
From the August 14, 2026 close of $0.0762 to $0.1133 on September 29, 2026.
60-session performance
+25.89%
From the June 2, 2026 close of $0.09 to $0.1133 on September 29, 2026.
Verified data
- Open
- $0.1247
- High
- $0.1249
- Low
- $0.1133
- Close
- $0.1133
- Volume
- 861
- Prior-close change
- +$0.0379 (+50.27%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on September 29, 2026?
Fold Holdings closed at $0.1133 on September 29, 2026.
What were Fold Holdings's open, high and low on September 29, 2026?
The open was $0.1247, the high was $0.1249 and the low was $0.1133.
How much did Fold Holdings change from the prior close on September 29, 2026?
The change from the prior close was +$0.0379 (+50.27%).
What was Fold Holdings's volume on September 29, 2026?
Trading volume was 861 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.