Daily trading records
Fold Holdings Stock Price on September 28, 2026
Direct answer
Fold Holdings closed at $0.0754 on September 28, 2026.
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.65%
From the September 15, 2026 close of $0.0707 to $0.0754 on September 28, 2026.
20-session performance
-1.05%
From the August 12, 2026 close of $0.0762 to $0.0754 on September 28, 2026.
60-session performance
-24.60%
From the June 1, 2026 close of $0.10 to $0.0754 on September 28, 2026.
Verified data
- Open
- $0.108
- High
- $0.125
- Low
- $0.075
- Close
- $0.0754
- Volume
- 47,712
- Prior-close change
- -$0.0146 (-16.22%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on September 28, 2026?
Fold Holdings closed at $0.0754 on September 28, 2026.
What were Fold Holdings's open, high and low on September 28, 2026?
The open was $0.108, the high was $0.125 and the low was $0.075.
How much did Fold Holdings change from the prior close on September 28, 2026?
The change from the prior close was -$0.0146 (-16.22%).
What was Fold Holdings's volume on September 28, 2026?
Trading volume was 47,712 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.