Daily trading records

Fold Holdings Stock Price on August 10, 2026

Direct answer

Fold Holdings closed at $0.085 on August 10, 2026.

The open was $0.09, the high was $0.09 and the low was $0.085.
Volume was 6,009. The change from the prior close was -$0.0049 (-5.45%).
Daily aggregate prices are provided by Polygon.

Get free Fold Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fold Holdings's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.25%

From the July 29, 2026 close of $0.08 to $0.085 on August 10, 2026.

20-session performance

-18.97%

From the July 6, 2026 close of $0.1049 to $0.085 on August 10, 2026.

Fold Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.09$0.09$0.085$0.0856,009-$0.0049 (-5.45%)

Verified data

Open
$0.09
High
$0.09
Low
$0.085
Close
$0.085
Volume
6,009
Prior-close change
-$0.0049 (-5.45%)

Explore related company data

View all available daily prices for Fold Holdings.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Fold Holdings company profile.Review Fold Holdings valuation and profitability metrics.

Read the frequently asked questions.

What was Fold Holdings's closing price on August 10, 2026?

Fold Holdings closed at $0.085 on August 10, 2026.

What were Fold Holdings's open, high and low on August 10, 2026?

The open was $0.09, the high was $0.09 and the low was $0.085.

How much did Fold Holdings change from the prior close on August 10, 2026?

The change from the prior close was -$0.0049 (-5.45%).

What was Fold Holdings's volume on August 10, 2026?

Trading volume was 6,009 shares.

What is the source for Fold Holdings's daily prices?

Daily aggregate prices are provided by Polygon.