Daily trading records
Fold Holdings Stock Price on August 11, 2026
Direct answer
Fold Holdings closed at $0.0762 on August 11, 2026.
The open was $0.08, the high was $0.08 and the low was $0.0762.
Volume was 9,634. The change from the prior close was -$0.0088 (-10.35%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.52%
From the July 30, 2026 close of $0.0984 to $0.0762 on August 11, 2026.
20-session performance
-21.12%
From the July 7, 2026 close of $0.0966 to $0.0762 on August 11, 2026.
Verified data
- Open
- $0.08
- High
- $0.08
- Low
- $0.0762
- Close
- $0.0762
- Volume
- 9,634
- Prior-close change
- -$0.0088 (-10.35%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 11, 2026?
Fold Holdings closed at $0.0762 on August 11, 2026.
What were Fold Holdings's open, high and low on August 11, 2026?
The open was $0.08, the high was $0.08 and the low was $0.0762.
How much did Fold Holdings change from the prior close on August 11, 2026?
The change from the prior close was -$0.0088 (-10.35%).
What was Fold Holdings's volume on August 11, 2026?
Trading volume was 9,634 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.