Daily trading records
Fold Holdings Stock Price on August 17, 2026
Direct answer
Fold Holdings closed at $0.0831 on August 17, 2026.
The open was $0.0831, the high was $0.0831 and the low was $0.0831.
Volume was 508. The change from the prior close was +$0.0068 (+8.99%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.62%
From the August 7, 2026 close of $0.0899 to $0.0831 on August 17, 2026.
20-session performance
-13.67%
From the July 10, 2026 close of $0.0962 to $0.0831 on August 17, 2026.
60-session performance
-49.64%
From the May 1, 2026 close of $0.1649 to $0.0831 on August 17, 2026.
Verified data
- Open
- $0.0831
- High
- $0.0831
- Low
- $0.0831
- Close
- $0.0831
- Volume
- 508
- Prior-close change
- +$0.0068 (+8.99%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 17, 2026?
Fold Holdings closed at $0.0831 on August 17, 2026.
What were Fold Holdings's open, high and low on August 17, 2026?
The open was $0.0831, the high was $0.0831 and the low was $0.0831.
How much did Fold Holdings change from the prior close on August 17, 2026?
The change from the prior close was +$0.0068 (+8.99%).
What was Fold Holdings's volume on August 17, 2026?
Trading volume was 508 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.