Daily trading records
Fold Holdings Stock Price on August 19, 2026
Direct answer
Fold Holdings closed at $0.0763 on August 19, 2026.
The open was $0.0831, the high was $0.0831 and the low was $0.076.
Volume was 4,308. The change from the prior close was -$0.0068 (-8.14%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.25%
From the August 10, 2026 close of $0.085 to $0.0763 on August 19, 2026.
20-session performance
-2.44%
From the July 13, 2026 close of $0.0782 to $0.0763 on August 19, 2026.
60-session performance
-53.48%
From the May 4, 2026 close of $0.164 to $0.0763 on August 19, 2026.
Verified data
- Open
- $0.0831
- High
- $0.0831
- Low
- $0.076
- Close
- $0.0763
- Volume
- 4,308
- Prior-close change
- -$0.0068 (-8.14%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 19, 2026?
Fold Holdings closed at $0.0763 on August 19, 2026.
What were Fold Holdings's open, high and low on August 19, 2026?
The open was $0.0831, the high was $0.0831 and the low was $0.076.
How much did Fold Holdings change from the prior close on August 19, 2026?
The change from the prior close was -$0.0068 (-8.14%).
What was Fold Holdings's volume on August 19, 2026?
Trading volume was 4,308 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.