Daily trading records
Fold Holdings Stock Price on August 20, 2026
Direct answer
Fold Holdings closed at $0.0776 on August 20, 2026.
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.84%
From the August 11, 2026 close of $0.0762 to $0.0776 on August 20, 2026.
20-session performance
-12.81%
From the July 14, 2026 close of $0.089 to $0.0776 on August 20, 2026.
60-session performance
-50.29%
From the May 6, 2026 close of $0.1561 to $0.0776 on August 20, 2026.
Verified data
- Open
- $0.0776
- High
- $0.083
- Low
- $0.0776
- Close
- $0.0776
- Volume
- 2,670
- Prior-close change
- +$0.0013 (+1.72%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 20, 2026?
Fold Holdings closed at $0.0776 on August 20, 2026.
What were Fold Holdings's open, high and low on August 20, 2026?
The open was $0.0776, the high was $0.083 and the low was $0.0776.
How much did Fold Holdings change from the prior close on August 20, 2026?
The change from the prior close was +$0.0013 (+1.72%).
What was Fold Holdings's volume on August 20, 2026?
Trading volume was 2,670 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.