Daily trading records
Fold Holdings Stock Price on August 24, 2026
Direct answer
Fold Holdings closed at $0.0803 on August 24, 2026.
The open was $0.0803, the high was $0.0803 and the low was $0.0803.
Volume was 227. The change from the prior close was +$0.0027 (+3.48%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.38%
From the August 12, 2026 close of $0.0762 to $0.0803 on August 24, 2026.
20-session performance
+2.95%
From the July 15, 2026 close of $0.078 to $0.0803 on August 24, 2026.
60-session performance
-49.78%
From the May 7, 2026 close of $0.1599 to $0.0803 on August 24, 2026.
Verified data
- Open
- $0.0803
- High
- $0.0803
- Low
- $0.0803
- Close
- $0.0803
- Volume
- 227
- Prior-close change
- +$0.0027 (+3.48%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 24, 2026?
Fold Holdings closed at $0.0803 on August 24, 2026.
What were Fold Holdings's open, high and low on August 24, 2026?
The open was $0.0803, the high was $0.0803 and the low was $0.0803.
How much did Fold Holdings change from the prior close on August 24, 2026?
The change from the prior close was +$0.0027 (+3.48%).
What was Fold Holdings's volume on August 24, 2026?
Trading volume was 227 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.