Daily trading records
Fold Holdings Stock Price on August 14, 2026
Direct answer
Fold Holdings closed at $0.0762 on August 14, 2026.
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the August 6, 2026 close of $0.0771 to $0.0762 on August 14, 2026.
20-session performance
-14.09%
From the July 9, 2026 close of $0.0887 to $0.0762 on August 14, 2026.
60-session performance
-50.81%
From the April 28, 2026 close of $0.1549 to $0.0762 on August 14, 2026.
Verified data
- Open
- $0.0769
- High
- $0.0769
- Low
- $0.0762
- Close
- $0.0762
- Volume
- 806
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 14, 2026?
Fold Holdings closed at $0.0762 on August 14, 2026.
What were Fold Holdings's open, high and low on August 14, 2026?
The open was $0.0769, the high was $0.0769 and the low was $0.0762.
How much did Fold Holdings change from the prior close on August 14, 2026?
The change from the prior close was $0.00 (0.00%).
What was Fold Holdings's volume on August 14, 2026?
Trading volume was 806 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.