Daily trading records
Fold Holdings Stock Price on July 24, 2026
Direct answer
Fold Holdings closed at $0.1049 on July 24, 2026.
The open was $0.1049, the high was $0.1049 and the low was $0.1049.
Volume was 129. The change from the prior close was +$0.0299 (+39.87%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+34.49%
From the July 16, 2026 close of $0.078 to $0.1049 on July 24, 2026.
20-session performance
-12.51%
From the June 24, 2026 close of $0.1199 to $0.1049 on July 24, 2026.
60-session performance
+8.37%
From the April 14, 2026 close of $0.0968 to $0.1049 on July 24, 2026.
Verified data
- Open
- $0.1049
- High
- $0.1049
- Low
- $0.1049
- Close
- $0.1049
- Volume
- 129
- Prior-close change
- +$0.0299 (+39.87%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 24, 2026?
Fold Holdings closed at $0.1049 on July 24, 2026.
What were Fold Holdings's open, high and low on July 24, 2026?
The open was $0.1049, the high was $0.1049 and the low was $0.1049.
How much did Fold Holdings change from the prior close on July 24, 2026?
The change from the prior close was +$0.0299 (+39.87%).
What was Fold Holdings's volume on July 24, 2026?
Trading volume was 129 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.