Daily trading records
Fold Holdings Stock Price on July 28, 2026
Direct answer
Fold Holdings closed at $0.0849 on July 28, 2026.
The open was $0.0998, the high was $0.0998 and the low was $0.08.
Volume was 16,446. The change from the prior close was -$0.02 (-19.07%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.28%
From the July 17, 2026 close of $0.086 to $0.0849 on July 28, 2026.
20-session performance
-18.91%
From the June 25, 2026 close of $0.1047 to $0.0849 on July 28, 2026.
60-session performance
-9.25%
From the April 15, 2026 close of $0.0936 to $0.0849 on July 28, 2026.
Verified data
- Open
- $0.0998
- High
- $0.0998
- Low
- $0.08
- Close
- $0.0849
- Volume
- 16,446
- Prior-close change
- -$0.02 (-19.07%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 28, 2026?
Fold Holdings closed at $0.0849 on July 28, 2026.
What were Fold Holdings's open, high and low on July 28, 2026?
The open was $0.0998, the high was $0.0998 and the low was $0.08.
How much did Fold Holdings change from the prior close on July 28, 2026?
The change from the prior close was -$0.02 (-19.07%).
What was Fold Holdings's volume on July 28, 2026?
Trading volume was 16,446 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.