Daily trading records
Fold Holdings Stock Price on July 29, 2026
Direct answer
Fold Holdings closed at $0.08 on July 29, 2026.
The open was $0.084, the high was $0.084 and the low was $0.08.
Volume was 8,605. The change from the prior close was -$0.0049 (-5.77%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.11%
From the July 21, 2026 close of $0.09 to $0.08 on July 29, 2026.
20-session performance
-21.80%
From the June 26, 2026 close of $0.1023 to $0.08 on July 29, 2026.
60-session performance
-33.33%
From the April 16, 2026 close of $0.12 to $0.08 on July 29, 2026.
Verified data
- Open
- $0.084
- High
- $0.084
- Low
- $0.08
- Close
- $0.08
- Volume
- 8,605
- Prior-close change
- -$0.0049 (-5.77%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 29, 2026?
Fold Holdings closed at $0.08 on July 29, 2026.
What were Fold Holdings's open, high and low on July 29, 2026?
The open was $0.084, the high was $0.084 and the low was $0.08.
How much did Fold Holdings change from the prior close on July 29, 2026?
The change from the prior close was -$0.0049 (-5.77%).
What was Fold Holdings's volume on July 29, 2026?
Trading volume was 8,605 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.