Daily trading records
Fold Holdings Stock Price on July 30, 2026
Direct answer
Fold Holdings closed at $0.0984 on July 30, 2026.
The open was $0.08, the high was $0.0984 and the low was $0.0799.
Volume was 20,568. The change from the prior close was +$0.0184 (+22.94%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.56%
From the July 22, 2026 close of $0.0771 to $0.0984 on July 30, 2026.
20-session performance
-8.43%
From the June 29, 2026 close of $0.1074 to $0.0984 on July 30, 2026.
60-session performance
-29.75%
From the April 17, 2026 close of $0.14 to $0.0984 on July 30, 2026.
Verified data
- Open
- $0.08
- High
- $0.0984
- Low
- $0.0799
- Close
- $0.0984
- Volume
- 20,568
- Prior-close change
- +$0.0184 (+22.94%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 30, 2026?
Fold Holdings closed at $0.0984 on July 30, 2026.
What were Fold Holdings's open, high and low on July 30, 2026?
The open was $0.08, the high was $0.0984 and the low was $0.0799.
How much did Fold Holdings change from the prior close on July 30, 2026?
The change from the prior close was +$0.0184 (+22.94%).
What was Fold Holdings's volume on July 30, 2026?
Trading volume was 20,568 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.