Daily trading records
Fold Holdings Stock Price on July 15, 2026
Direct answer
Fold Holdings closed at $0.078 on July 15, 2026.
The open was $0.078, the high was $0.078 and the low was $0.078.
Volume was 543. The change from the prior close was -$0.011 (-12.36%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.34%
From the July 8, 2026 close of $0.0967 to $0.078 on July 15, 2026.
20-session performance
-40.00%
From the June 10, 2026 close of $0.13 to $0.078 on July 15, 2026.
60-session performance
-29.09%
From the April 6, 2026 close of $0.11 to $0.078 on July 15, 2026.
Verified data
- Open
- $0.078
- High
- $0.078
- Low
- $0.078
- Close
- $0.078
- Volume
- 543
- Prior-close change
- -$0.011 (-12.36%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 15, 2026?
Fold Holdings closed at $0.078 on July 15, 2026.
What were Fold Holdings's open, high and low on July 15, 2026?
The open was $0.078, the high was $0.078 and the low was $0.078.
How much did Fold Holdings change from the prior close on July 15, 2026?
The change from the prior close was -$0.011 (-12.36%).
What was Fold Holdings's volume on July 15, 2026?
Trading volume was 543 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.