Daily trading records
Fold Holdings Stock Price on July 16, 2026
Direct answer
Fold Holdings closed at $0.078 on July 16, 2026.
The open was $0.10, the high was $0.1025 and the low was $0.078.
Volume was 21,830. The change from the prior close was $0.00 (0.00%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 7, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.06%
From the July 9, 2026 close of $0.0887 to $0.078 on July 16, 2026.
20-session performance
-45.22%
From the June 11, 2026 close of $0.1424 to $0.078 on July 16, 2026.
60-session performance
-25.71%
From the April 7, 2026 close of $0.105 to $0.078 on July 16, 2026.
Verified data
- Open
- $0.10
- High
- $0.1025
- Low
- $0.078
- Close
- $0.078
- Volume
- 21,830
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 16, 2026?
Fold Holdings closed at $0.078 on July 16, 2026.
What were Fold Holdings's open, high and low on July 16, 2026?
The open was $0.10, the high was $0.1025 and the low was $0.078.
How much did Fold Holdings change from the prior close on July 16, 2026?
The change from the prior close was $0.00 (0.00%).
What was Fold Holdings's volume on July 16, 2026?
Trading volume was 21,830 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.