Daily trading records
Fold Holdings Stock Price on July 14, 2026
Direct answer
Fold Holdings closed at $0.089 on July 14, 2026.
The open was $0.078, the high was $0.089 and the low was $0.078.
Volume was 5,136. The change from the prior close was +$0.0108 (+13.81%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.87%
From the July 7, 2026 close of $0.0966 to $0.089 on July 14, 2026.
20-session performance
-1.11%
From the June 9, 2026 close of $0.09 to $0.089 on July 14, 2026.
60-session performance
-19.09%
From the April 2, 2026 close of $0.11 to $0.089 on July 14, 2026.
Verified data
- Open
- $0.078
- High
- $0.089
- Low
- $0.078
- Close
- $0.089
- Volume
- 5,136
- Prior-close change
- +$0.0108 (+13.81%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 14, 2026?
Fold Holdings closed at $0.089 on July 14, 2026.
What were Fold Holdings's open, high and low on July 14, 2026?
The open was $0.078, the high was $0.089 and the low was $0.078.
How much did Fold Holdings change from the prior close on July 14, 2026?
The change from the prior close was +$0.0108 (+13.81%).
What was Fold Holdings's volume on July 14, 2026?
Trading volume was 5,136 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.