Daily trading records
Fold Holdings Stock Price on June 16, 2026
Direct answer
Fold Holdings closed at $0.1275 on June 16, 2026.
The open was $0.1275, the high was $0.1275 and the low was $0.1275.
Volume was 110. The change from the prior close was -$0.0015 (-1.16%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.50%
From the June 5, 2026 close of $0.10 to $0.1275 on June 16, 2026.
20-session performance
-21.54%
From the May 12, 2026 close of $0.1625 to $0.1275 on June 16, 2026.
60-session performance
-2.52%
From the March 11, 2026 close of $0.1308 to $0.1275 on June 16, 2026.
Verified data
- Open
- $0.1275
- High
- $0.1275
- Low
- $0.1275
- Close
- $0.1275
- Volume
- 110
- Prior-close change
- -$0.0015 (-1.16%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 16, 2026?
Fold Holdings closed at $0.1275 on June 16, 2026.
What were Fold Holdings's open, high and low on June 16, 2026?
The open was $0.1275, the high was $0.1275 and the low was $0.1275.
How much did Fold Holdings change from the prior close on June 16, 2026?
The change from the prior close was -$0.0015 (-1.16%).
What was Fold Holdings's volume on June 16, 2026?
Trading volume was 110 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.