Daily trading records
Fold Holdings Stock Price on August 6, 2026
Direct answer
Fold Holdings closed at $0.0771 on August 6, 2026.
The open was $0.0762, the high was $0.0771 and the low was $0.0762.
Volume was 4,473. The change from the prior close was -$0.0322 (-29.46%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.50%
From the July 24, 2026 close of $0.1049 to $0.0771 on August 6, 2026.
20-session performance
-23.74%
From the July 1, 2026 close of $0.1011 to $0.0771 on August 6, 2026.
Verified data
- Open
- $0.0762
- High
- $0.0771
- Low
- $0.0762
- Close
- $0.0771
- Volume
- 4,473
- Prior-close change
- -$0.0322 (-29.46%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 6, 2026?
Fold Holdings closed at $0.0771 on August 6, 2026.
What were Fold Holdings's open, high and low on August 6, 2026?
The open was $0.0762, the high was $0.0771 and the low was $0.0762.
How much did Fold Holdings change from the prior close on August 6, 2026?
The change from the prior close was -$0.0322 (-29.46%).
What was Fold Holdings's volume on August 6, 2026?
Trading volume was 4,473 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.