Daily trading records
Fold Holdings Stock Price on September 3, 2026
Direct answer
Fold Holdings closed at $0.0608 on September 3, 2026.
The open was $0.0619, the high was $0.08 and the low was $0.05.
Volume was 16,200. The change from the prior close was -$0.0002 (-0.33%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-24.28%
From the August 24, 2026 close of $0.0803 to $0.0608 on September 3, 2026.
20-session performance
-18.93%
From the July 23, 2026 close of $0.075 to $0.0608 on September 3, 2026.
Verified data
- Open
- $0.0619
- High
- $0.08
- Low
- $0.05
- Close
- $0.0608
- Volume
- 16,200
- Prior-close change
- -$0.0002 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on September 3, 2026?
Fold Holdings closed at $0.0608 on September 3, 2026.
What were Fold Holdings's open, high and low on September 3, 2026?
The open was $0.0619, the high was $0.08 and the low was $0.05.
How much did Fold Holdings change from the prior close on September 3, 2026?
The change from the prior close was -$0.0002 (-0.33%).
What was Fold Holdings's volume on September 3, 2026?
Trading volume was 16,200 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.