Daily trading records

Fold Holdings Stock Price on October 9, 2026

Direct answer

Fold Holdings closed at $0.09 on October 9, 2026.

The open was $0.09, the high was $0.09 and the low was $0.09.
Volume was 1,003. The change from the prior close was -$0.0094 (-9.46%).
Daily aggregate prices are provided by Polygon.

Get free Fold Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fold Holdings's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.56%

From the September 29, 2026 close of $0.1133 to $0.09 on October 9, 2026.

20-session performance

+15.96%

From the August 25, 2026 close of $0.0776 to $0.09 on October 9, 2026.

Fold Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.09$0.09$0.09$0.091,003-$0.0094 (-9.46%)

Verified data

Open
$0.09
High
$0.09
Low
$0.09
Close
$0.09
Volume
1,003
Prior-close change
-$0.0094 (-9.46%)

Explore related company data

View all available daily prices for Fold Holdings.View the previous trading day on October 6, 2026.View the next trading day on October 12, 2026.Return to the Fold Holdings company profile.Review Fold Holdings valuation and profitability metrics.

Read the frequently asked questions.

What was Fold Holdings's closing price on October 9, 2026?

Fold Holdings closed at $0.09 on October 9, 2026.

What were Fold Holdings's open, high and low on October 9, 2026?

The open was $0.09, the high was $0.09 and the low was $0.09.

How much did Fold Holdings change from the prior close on October 9, 2026?

The change from the prior close was -$0.0094 (-9.46%).

What was Fold Holdings's volume on October 9, 2026?

Trading volume was 1,003 shares.

What is the source for Fold Holdings's daily prices?

Daily aggregate prices are provided by Polygon.