Daily trading records
Fold Holdings Stock Price on October 6, 2026
Direct answer
Fold Holdings closed at $0.0994 on October 6, 2026.
The open was $0.1055, the high was $0.11 and the low was $0.0703.
Volume was 7,365. The change from the prior close was -$0.0105 (-9.55%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+31.83%
From the September 28, 2026 close of $0.0754 to $0.0994 on October 6, 2026.
20-session performance
+23.79%
From the August 24, 2026 close of $0.0803 to $0.0994 on October 6, 2026.
Verified data
- Open
- $0.1055
- High
- $0.11
- Low
- $0.0703
- Close
- $0.0994
- Volume
- 7,365
- Prior-close change
- -$0.0105 (-9.55%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on October 6, 2026?
Fold Holdings closed at $0.0994 on October 6, 2026.
What were Fold Holdings's open, high and low on October 6, 2026?
The open was $0.1055, the high was $0.11 and the low was $0.0703.
How much did Fold Holdings change from the prior close on October 6, 2026?
The change from the prior close was -$0.0105 (-9.55%).
What was Fold Holdings's volume on October 6, 2026?
Trading volume was 7,365 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.