Daily trading records
Fold Holdings Stock Price on July 9, 2026
Direct answer
Fold Holdings closed at $0.0887 on July 9, 2026.
The open was $0.0966, the high was $0.0966 and the low was $0.0887.
Volume was 2,323. The change from the prior close was -$0.008 (-8.27%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.27%
From the July 1, 2026 close of $0.1011 to $0.0887 on July 9, 2026.
20-session performance
-1.44%
From the June 2, 2026 close of $0.09 to $0.0887 on July 9, 2026.
60-session performance
-19.36%
From the March 30, 2026 close of $0.11 to $0.0887 on July 9, 2026.
Verified data
- Open
- $0.0966
- High
- $0.0966
- Low
- $0.0887
- Close
- $0.0887
- Volume
- 2,323
- Prior-close change
- -$0.008 (-8.27%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 9, 2026?
Fold Holdings closed at $0.0887 on July 9, 2026.
What were Fold Holdings's open, high and low on July 9, 2026?
The open was $0.0966, the high was $0.0966 and the low was $0.0887.
How much did Fold Holdings change from the prior close on July 9, 2026?
The change from the prior close was -$0.008 (-8.27%).
What was Fold Holdings's volume on July 9, 2026?
Trading volume was 2,323 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.