Daily trading records
Fold Holdings Stock Price on August 28, 2026
Direct answer
Fold Holdings closed at $0.0762 on August 28, 2026.
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.25%
From the August 17, 2026 close of $0.0831 to $0.0762 on August 28, 2026.
20-session performance
-11.40%
From the July 17, 2026 close of $0.086 to $0.0762 on August 28, 2026.
60-session performance
-53.11%
From the May 11, 2026 close of $0.1625 to $0.0762 on August 28, 2026.
Verified data
- Open
- $0.0795
- High
- $0.0795
- Low
- $0.0761
- Close
- $0.0762
- Volume
- 1,245
- Prior-close change
- -$0.0014 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 28, 2026?
Fold Holdings closed at $0.0762 on August 28, 2026.
What were Fold Holdings's open, high and low on August 28, 2026?
The open was $0.0795, the high was $0.0795 and the low was $0.0761.
How much did Fold Holdings change from the prior close on August 28, 2026?
The change from the prior close was -$0.0014 (-1.82%).
What was Fold Holdings's volume on August 28, 2026?
Trading volume was 1,245 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.